MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 355.98 361.34 353.88 356.22 746.3 Thousand
10 Aug, 2023 359.91 368.34 353.32 359.66 1.49 Million
09 Aug, 2023 370.19 372.74 358.43 360.0 1.76 Million
08 Aug, 2023 378.17 388.5 368.5 370.19 2.85 Million
07 Aug, 2023 403.43 405.3 387.71 397.55 1.06 Million
04 Aug, 2023 415.06 423.95 400.52 401.57 1.54 Million
03 Aug, 2023 391.85 407.29 386.29 402.8 1.06 Million
02 Aug, 2023 414.09 415.99 393.0 398.74 1.82 Million
01 Aug, 2023 420.0 424.97 415.41 424.57 732.1 Thousand
31 Jul, 2023 415.77 426.62 415.0 423.4 1.15 Million