MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 357.18 368.24 355.01 363.46 1.1 Million
24 Aug, 2023 384.99 384.99 357.91 360.75 1.12 Million
23 Aug, 2023 360.99 371.15 359.0 370.74 1.22 Million
22 Aug, 2023 364.3 365.56 355.85 362.04 735.5 Thousand
21 Aug, 2023 358.07 363.49 355.01 358.6 982.3 Thousand
18 Aug, 2023 344.48 353.77 342.01 350.83 984.8 Thousand
17 Aug, 2023 359.0 360.09 349.09 351.17 964 Thousand
16 Aug, 2023 363.63 368.52 358.0 358.83 747.8 Thousand
15 Aug, 2023 362.9 371.58 358.44 367.34 1.18 Million
14 Aug, 2023 352.29 364.8 348.81 364.41 940.7 Thousand