MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 331.31 338.0 329.51 333.31 760 Thousand
22 Sep, 2023 338.21 339.54 331.0 335.76 1.25 Million
21 Sep, 2023 342.9 347.98 331.95 333.62 1.85 Million
20 Sep, 2023 356.0 361.36 351.34 351.66 572.2 Thousand
19 Sep, 2023 357.17 359.51 350.02 355.61 600.8 Thousand
18 Sep, 2023 357.39 361.23 354.76 356.54 644.7 Thousand
15 Sep, 2023 361.31 362.32 354.0 362.13 1.3 Million
14 Sep, 2023 372.12 372.3 363.91 365.92 784.2 Thousand
13 Sep, 2023 374.57 378.77 370.76 371.34 861.3 Thousand
12 Sep, 2023 387.67 388.96 374.57 374.57 1.17 Million