MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 340.05 348.8 333.64 342.28 850.5 Thousand
20 Oct, 2023 359.33 362.03 342.44 346.28 1.28 Million
19 Oct, 2023 365.43 368.98 357.66 358.0 933.2 Thousand
18 Oct, 2023 362.34 369.66 356.48 358.68 868.9 Thousand
17 Oct, 2023 362.3 373.0 361.35 365.7 965.5 Thousand
16 Oct, 2023 352.35 369.42 350.7 368.16 955 Thousand
13 Oct, 2023 365.47 366.33 349.9 350.68 916.5 Thousand
12 Oct, 2023 367.52 374.67 362.0 364.35 986.4 Thousand
11 Oct, 2023 365.93 371.94 362.5 365.22 886.5 Thousand
10 Oct, 2023 355.96 368.62 354.0 358.47 1.05 Million