MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 347.5 362.12 346.63 358.31 992.3 Thousand
06 Oct, 2023 328.36 354.35 328.26 353.62 1.29 Million
05 Oct, 2023 335.11 338.24 328.27 336.78 798.6 Thousand
04 Oct, 2023 337.05 338.2 331.77 335.95 956.1 Thousand
03 Oct, 2023 341.02 345.0 328.96 331.61 944.4 Thousand
02 Oct, 2023 342.39 351.82 341.15 349.08 1.14 Million
29 Sep, 2023 353.05 360.88 345.42 345.86 1.55 Million
28 Sep, 2023 324.69 343.54 323.01 343.11 1.4 Million
27 Sep, 2023 326.27 332.84 324.69 328.16 934.7 Thousand
26 Sep, 2023 329.58 334.18 324.11 325.3 1.4 Million