MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 382.0 395.05 379.72 394.28 1.25 Million
08 Sep, 2023 377.28 384.02 375.18 377.29 1.25 Million
07 Sep, 2023 373.86 381.23 368.79 377.54 1.13 Million
06 Sep, 2023 393.51 395.75 378.33 382.26 1.3 Million
05 Sep, 2023 389.5 398.65 388.3 394.13 1.77 Million
01 Sep, 2023 395.01 414.0 389.33 392.88 5.89 Million
31 Aug, 2023 382.0 387.29 378.91 381.3 3.09 Million
30 Aug, 2023 366.55 380.38 364.3 375.52 1.17 Million
29 Aug, 2023 357.95 374.3 354.15 367.38 1.26 Million
28 Aug, 2023 365.41 368.72 353.89 354.32 1.12 Million