MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 347.18 347.18 323.31 332.35 1.52 Million
03 Nov, 2023 332.74 343.7 328.54 343.11 1.58 Million
02 Nov, 2023 347.47 347.47 326.21 329.0 1.63 Million
01 Nov, 2023 345.21 347.22 332.0 339.02 957.7 Thousand
31 Oct, 2023 341.23 346.31 332.6 344.59 721.4 Thousand
30 Oct, 2023 341.25 342.33 333.69 336.3 733.1 Thousand
27 Oct, 2023 333.0 339.76 331.98 335.31 1.07 Million
26 Oct, 2023 329.35 334.39 321.0 327.33 1.42 Million
25 Oct, 2023 347.0 347.97 328.47 329.33 1.14 Million
24 Oct, 2023 348.46 358.76 346.79 352.04 980.6 Thousand