MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 423.03 435.0 420.51 433.67 3.58 Million
04 Dec, 2023 431.56 440.81 417.65 423.02 2.38 Million
01 Dec, 2023 420.03 435.7 414.0 435.23 1.62 Million
30 Nov, 2023 437.21 442.84 407.15 415.74 2.63 Million
29 Nov, 2023 411.01 421.37 411.0 420.51 1.77 Million
28 Nov, 2023 400.85 410.15 397.46 406.25 1.02 Million
27 Nov, 2023 406.73 411.64 400.4 401.91 1.33 Million
24 Nov, 2023 403.5 409.49 400.85 407.7 312.7 Thousand
22 Nov, 2023 409.77 410.07 398.92 405.07 936.3 Thousand
21 Nov, 2023 402.54 412.67 402.5 405.51 848.5 Thousand