MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 411.67 418.51 403.02 411.62 1.24 Million
27 Jul, 2023 415.64 416.0 396.0 403.58 1.27 Million
26 Jul, 2023 403.72 413.44 398.2 405.14 1.36 Million
25 Jul, 2023 416.56 426.33 414.38 418.97 1.09 Million
24 Jul, 2023 413.1 413.1 402.0 410.58 691.5 Thousand
21 Jul, 2023 419.69 420.4 408.74 409.78 939.8 Thousand
20 Jul, 2023 422.17 426.95 410.36 412.64 1.65 Million
19 Jul, 2023 429.55 439.0 420.0 431.21 1.99 Million
18 Jul, 2023 419.04 437.33 407.41 426.02 3.41 Million
17 Jul, 2023 400.25 412.39 399.12 409.17 839.5 Thousand