MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 400.0 407.03 395.55 402.99 1.8 Million
28 Jun, 2023 387.99 414.48 387.01 398.02 2.87 Million
27 Jun, 2023 383.99 390.69 376.01 388.34 987.2 Thousand
26 Jun, 2023 388.5 393.9 375.31 379.98 1.69 Million
23 Jun, 2023 386.63 396.0 380.2 389.99 3.39 Million
22 Jun, 2023 366.66 396.84 365.11 388.36 3.2 Million
21 Jun, 2023 378.91 381.95 367.6 372.96 1.93 Million
20 Jun, 2023 379.77 385.29 375.11 379.78 1.72 Million
16 Jun, 2023 385.87 385.87 376.35 379.9 1.61 Million
15 Jun, 2023 373.19 389.31 370.36 385.4 1.32 Million