MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 224.84 226.1 217.83 217.99 1.05 Million
01 May, 2023 237.0 237.67 224.05 225.77 1.67 Million
28 Apr, 2023 238.55 240.93 230.08 239.96 1.58 Million
27 Apr, 2023 242.57 243.73 234.51 240.95 1.39 Million
26 Apr, 2023 226.2 243.4 226.2 238.22 3.41 Million
25 Apr, 2023 220.06 221.16 212.52 212.91 1.46 Million
24 Apr, 2023 234.0 235.52 222.63 223.96 1.31 Million
21 Apr, 2023 229.0 234.68 227.6 232.86 1.22 Million
20 Apr, 2023 227.31 229.22 224.17 226.52 834.4 Thousand
19 Apr, 2023 226.83 231.8 224.39 230.26 706.7 Thousand