MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 191.0 199.51 188.91 197.86 1.1 Million
19 Jan, 2023 197.0 199.0 188.78 189.31 1.52 Million
18 Jan, 2023 206.9 212.29 199.78 200.84 1.33 Million
17 Jan, 2023 195.11 206.87 192.63 202.84 1.39 Million
13 Jan, 2023 187.15 198.5 186.05 197.53 1.49 Million
12 Jan, 2023 188.82 190.91 183.21 190.61 1.25 Million
11 Jan, 2023 183.1 189.18 179.74 188.82 1.3 Million
10 Jan, 2023 175.59 183.06 174.7 182.09 1.15 Million
09 Jan, 2023 173.64 179.42 172.07 178.07 1.63 Million
06 Jan, 2023 172.2 173.66 164.59 169.82 2.04 Million