MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 150.05 150.55 142.02 144.69 4.04 Million
05 Dec, 2022 159.0 160.5 144.76 148.72 1.99 Million
02 Dec, 2022 156.81 162.53 153.0 160.17 1.8 Million
01 Dec, 2022 153.92 162.5 151.37 161.94 2.87 Million
30 Nov, 2022 139.88 152.7 137.7 152.69 3.33 Million
29 Nov, 2022 145.8 147.29 142.16 142.3 1.72 Million
28 Nov, 2022 145.13 148.73 143.11 143.5 1.62 Million
25 Nov, 2022 147.76 149.33 146.11 147.75 883.8 Thousand
23 Nov, 2022 147.46 152.41 145.5 150.77 2.04 Million
22 Nov, 2022 147.3 147.5 142.44 146.8 1.91 Million