MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 362.06 367.29 351.54 353.57 1.19 Million
25 Aug, 2022 355.54 365.54 353.07 363.74 1.43 Million
24 Aug, 2022 325.42 343.18 325.42 338.6 880.7 Thousand
23 Aug, 2022 333.28 338.52 326.12 326.26 588.6 Thousand
22 Aug, 2022 328.4 334.5 323.97 329.76 816.4 Thousand
19 Aug, 2022 343.92 344.87 333.86 337.07 1.16 Million
18 Aug, 2022 359.59 361.26 352.67 353.53 845.2 Thousand
17 Aug, 2022 365.9 368.0 359.18 361.68 916 Thousand
16 Aug, 2022 375.08 375.08 363.42 374.42 1.33 Million
15 Aug, 2022 375.16 383.92 370.95 375.92 629.1 Thousand