MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 274.0 275.03 251.94 259.5 1.77 Million
29 Jun, 2022 274.88 281.27 268.47 276.77 928.3 Thousand
28 Jun, 2022 296.58 301.39 273.36 278.35 1.77 Million
27 Jun, 2022 304.05 308.15 293.45 298.89 1 Million
24 Jun, 2022 295.02 313.67 295.02 303.09 2.51 Million
23 Jun, 2022 271.42 292.25 269.69 290.61 1.64 Million
22 Jun, 2022 264.17 279.91 262.5 267.23 1.06 Million
21 Jun, 2022 255.17 276.0 255.15 269.55 1.88 Million
17 Jun, 2022 237.64 252.16 235.96 249.75 1.78 Million
16 Jun, 2022 243.1 247.05 231.34 235.01 1.27 Million