MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 241.81 262.18 236.24 241.81 3.39 Million
31 May, 2022 250.75 255.32 235.0 237.15 2.23 Million
27 May, 2022 241.51 252.79 239.0 250.06 1.9 Million
26 May, 2022 215.22 241.47 213.39 233.06 2.4 Million
25 May, 2022 222.1 233.21 219.0 230.79 1.23 Million
24 May, 2022 236.64 237.43 217.82 223.61 1.71 Million
23 May, 2022 248.01 253.09 236.48 244.05 1.23 Million
20 May, 2022 254.05 265.52 235.25 248.1 2.22 Million
19 May, 2022 230.53 257.0 226.94 245.33 2.51 Million
18 May, 2022 243.9 249.66 219.73 229.97 2.47 Million