MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 403.02 419.07 393.15 416.0 673.8 Thousand
18 Apr, 2022 412.0 414.26 393.97 401.15 662.3 Thousand
14 Apr, 2022 432.44 436.99 416.39 416.5 553 Thousand
13 Apr, 2022 413.44 435.9 411.66 435.24 844.4 Thousand
12 Apr, 2022 418.0 438.94 412.08 414.07 911.4 Thousand
11 Apr, 2022 408.61 418.02 402.78 410.1 761.2 Thousand
08 Apr, 2022 423.09 430.99 414.18 416.88 801.4 Thousand
07 Apr, 2022 417.42 437.69 416.55 428.49 1.23 Million
06 Apr, 2022 423.75 425.0 400.56 421.89 1.57 Million
05 Apr, 2022 455.0 457.99 429.25 435.12 1.18 Million