MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 437.08 443.09 427.29 439.0 1 Million
01 Mar, 2024 449.12 449.12 430.84 436.84 1.44 Million
29 Feb, 2024 437.0 447.94 433.54 447.58 1.54 Million
28 Feb, 2024 444.04 448.56 440.27 443.45 917.16 Thousand
27 Feb, 2024 454.15 458.8 445.8 449.95 580.91 Thousand
26 Feb, 2024 454.81 459.27 450.77 450.8 635.81 Thousand
23 Feb, 2024 452.75 459.7 447.68 451.52 801.29 Thousand
22 Feb, 2024 443.94 450.47 435.78 449.98 1.23 Million
21 Feb, 2024 432.37 437.73 423.22 427.49 997.29 Thousand
20 Feb, 2024 457.13 459.78 433.65 444.81 1.18 Million