MongoDB (MDB)
USD 405.94
(0.29%)
USD 405.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 357.0 | 360.71 | 352.87 | 356.37 | 1.04 Million |
| 15 Mar, 2024 | 365.6 | 366.75 | 354.67 | 355.44 | 1.82 Million |
| 14 Mar, 2024 | 376.0 | 380.36 | 363.64 | 368.94 | 1.68 Million |
| 13 Mar, 2024 | 368.64 | 380.09 | 366.57 | 372.81 | 1.66 Million |
| 12 Mar, 2024 | 371.86 | 374.85 | 362.3 | 368.64 | 1.57 Million |
| 11 Mar, 2024 | 379.62 | 382.95 | 363.96 | 366.99 | 2.33 Million |
| 08 Mar, 2024 | 383.45 | 411.5 | 378.0 | 383.42 | 6.25 Million |
| 07 Mar, 2024 | 406.23 | 413.87 | 397.07 | 412.01 | 3.66 Million |
| 06 Mar, 2024 | 420.25 | 424.0 | 407.07 | 409.5 | 1.41 Million |
| 05 Mar, 2024 | 428.28 | 428.91 | 398.0 | 405.0 | 2.47 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW