MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 348.15 350.6 343.09 347.82 1.3 Million
01 Apr, 2024 363.14 364.4 352.71 356.09 916.9 Thousand
28 Mar, 2024 358.64 364.58 357.5 358.64 893.38 Thousand
27 Mar, 2024 358.0 359.06 352.64 358.8 753.23 Thousand
26 Mar, 2024 355.55 359.03 349.35 354.12 1.01 Million
25 Mar, 2024 351.79 357.62 351.79 353.55 742.71 Thousand
22 Mar, 2024 355.78 358.96 349.3 355.5 1.01 Million
21 Mar, 2024 366.5 373.4 360.14 360.15 1.17 Million
20 Mar, 2024 353.48 363.66 350.67 359.07 959.59 Thousand
19 Mar, 2024 346.06 354.7 340.35 353.8 1.64 Million