MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 369.36 374.06 364.4 365.18 1.08 Million
29 Apr, 2024 380.37 382.28 368.16 371.94 1.15 Million
26 Apr, 2024 382.44 385.86 375.3 383.8 1.55 Million
25 Apr, 2024 362.43 370.74 351.34 366.13 1.15 Million
24 Apr, 2024 368.5 370.8 362.01 369.29 1.31 Million
23 Apr, 2024 343.23 367.41 342.0 366.31 1.74 Million
22 Apr, 2024 330.0 342.17 321.77 340.16 1.46 Million
19 Apr, 2024 336.73 338.22 326.01 327.47 1.35 Million
18 Apr, 2024 342.04 345.15 332.75 335.55 1.08 Million
17 Apr, 2024 349.8 351.99 342.7 342.75 912.55 Thousand