MongoDB (MDB)
USD 405.94
(0.29%)
USD 405.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 330.0 | 339.15 | 328.01 | 333.99 | 1.15 Million |
| 28 May, 2024 | 349.51 | 349.51 | 332.5 | 335.86 | 1.71 Million |
| 24 May, 2024 | 351.81 | 352.68 | 342.3 | 349.74 | 1.33 Million |
| 23 May, 2024 | 372.23 | 379.06 | 354.61 | 355.18 | 1.3 Million |
| 22 May, 2024 | 365.35 | 367.65 | 356.6 | 361.28 | 847.03 Thousand |
| 21 May, 2024 | 365.38 | 367.49 | 361.8 | 365.26 | 727.39 Thousand |
| 20 May, 2024 | 371.91 | 373.67 | 363.15 | 368.01 | 653.78 Thousand |
| 17 May, 2024 | 369.72 | 372.0 | 365.36 | 370.82 | 668.14 Thousand |
| 16 May, 2024 | 376.05 | 376.5 | 366.49 | 369.94 | 813.84 Thousand |
| 15 May, 2024 | 367.0 | 377.64 | 362.19 | 376.49 | 1.04 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW