MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 409.0 411.0 402.82 409.82 680.78 Thousand
20 Dec, 2023 405.0 414.79 401.07 401.67 1.05 Million
19 Dec, 2023 416.0 418.82 408.38 409.78 1.16 Million
18 Dec, 2023 409.2 417.81 407.09 412.74 1.58 Million
15 Dec, 2023 420.84 423.62 413.47 420.17 6.22 Million
14 Dec, 2023 419.0 425.51 406.92 419.24 2.43 Million
13 Dec, 2023 394.27 411.4 392.24 411.18 1.95 Million
12 Dec, 2023 391.17 398.0 389.51 393.09 1.28 Million
11 Dec, 2023 388.5 404.28 388.36 395.39 2.99 Million
08 Dec, 2023 380.37 382.17 373.23 381.79 3.1 Million