MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 228.26 235.81 227.07 229.25 2.05 Million
11 Jun, 2024 223.94 227.8 219.53 223.8 2.44 Million
10 Jun, 2024 226.22 229.5 223.71 224.62 2.18 Million
07 Jun, 2024 227.91 231.99 222.78 227.02 1.59 Million
06 Jun, 2024 233.0 235.61 229.13 229.88 1.71 Million
05 Jun, 2024 234.34 235.38 230.26 233.24 1.81 Million
04 Jun, 2024 233.09 242.98 231.2 232.15 2.98 Million
03 Jun, 2024 243.15 252.11 231.01 234.61 4.87 Million
31 May, 2024 237.07 241.0 225.25 236.06 10.98 Million
30 May, 2024 328.5 328.93 308.38 310.0 4.8 Million