MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 238.28 247.26 238.14 244.15 2.17 Million
26 Jun, 2024 225.82 241.93 225.8 240.52 2.51 Million
25 Jun, 2024 234.29 234.61 226.05 226.61 1.66 Million
24 Jun, 2024 226.06 234.75 225.76 233.92 1.77 Million
21 Jun, 2024 220.82 228.58 218.86 227.55 2.84 Million
20 Jun, 2024 218.68 222.85 214.74 220.45 1.53 Million
18 Jun, 2024 222.46 224.25 217.81 218.85 1.57 Million
17 Jun, 2024 224.38 226.5 219.45 223.67 1.61 Million
14 Jun, 2024 219.15 227.04 218.68 227.0 1.88 Million
13 Jun, 2024 230.62 230.76 217.95 218.18 1.8 Million