MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 367.32 378.63 365.0 378.45 1.81 Million
05 Jan, 2024 360.7 371.44 360.15 365.39 1.48 Million
04 Jan, 2024 362.57 369.16 360.1 362.41 2.05 Million
03 Jan, 2024 373.76 379.76 371.25 372.98 1.28 Million
02 Jan, 2024 404.45 404.65 382.26 383.69 2.17 Million
29 Dec, 2023 415.4 421.97 408.49 408.85 1.09 Million
28 Dec, 2023 416.19 420.5 413.08 417.08 719.06 Thousand
27 Dec, 2023 418.0 425.02 416.96 418.28 808.4 Thousand
26 Dec, 2023 408.75 417.6 405.46 416.9 925 Thousand
22 Dec, 2023 411.34 413.51 400.86 407.48 831.76 Thousand