MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 447.0 451.31 429.13 443.31 1.54 Million
05 Feb, 2024 437.99 454.59 427.36 436.89 2.01 Million
02 Feb, 2024 416.4 437.22 412.03 436.01 1.95 Million
01 Feb, 2024 404.93 411.31 399.88 409.07 1.12 Million
31 Jan, 2024 409.06 411.0 394.1 400.52 1.54 Million
30 Jan, 2024 418.49 421.99 410.73 415.53 781.98 Thousand
29 Jan, 2024 397.28 420.34 397.28 420.17 1.07 Million
26 Jan, 2024 394.7 401.73 391.35 395.29 973.61 Thousand
25 Jan, 2024 416.04 416.04 397.38 400.3 971.8 Thousand
24 Jan, 2024 417.69 424.78 409.36 410.11 1.16 Million