MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.61 259.88 246.94 253.5 1.19 Million
25 Jul, 2024 247.64 263.94 245.0 256.26 1.53 Million
24 Jul, 2024 252.43 255.12 242.15 244.54 1.25 Million
23 Jul, 2024 254.57 260.66 253.0 256.54 968.2 Thousand
22 Jul, 2024 253.0 255.92 245.19 252.51 1.3 Million
19 Jul, 2024 245.37 252.65 243.05 251.46 1.34 Million
18 Jul, 2024 263.0 268.35 246.3 246.84 1.53 Million
17 Jul, 2024 254.03 264.11 253.48 262.76 2.02 Million
16 Jul, 2024 255.47 259.7 250.44 258.26 1 Million
15 Jul, 2024 253.69 257.08 249.65 252.54 1 Million