MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 406.23 413.87 397.07 412.01 3.66 Million
06 Mar, 2024 420.25 424.0 407.07 409.5 1.41 Million
05 Mar, 2024 428.28 428.91 398.0 405.0 2.47 Million
04 Mar, 2024 437.08 443.09 427.29 439.0 1 Million
01 Mar, 2024 449.12 449.12 430.84 436.84 1.44 Million
29 Feb, 2024 437.0 447.94 433.54 447.58 1.54 Million
28 Feb, 2024 444.04 448.56 440.27 443.45 917.16 Thousand
27 Feb, 2024 454.15 458.8 445.8 449.95 580.91 Thousand
26 Feb, 2024 454.81 459.27 450.77 450.8 635.81 Thousand
23 Feb, 2024 452.75 459.7 447.68 451.52 801.29 Thousand