MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 250.24 252.62 246.21 247.61 1 Million
22 Aug, 2024 254.47 258.79 245.99 246.61 1.39 Million
21 Aug, 2024 255.71 261.84 253.6 261.69 1.01 Million
20 Aug, 2024 255.79 257.49 253.22 253.24 593.93 Thousand
19 Aug, 2024 251.0 256.97 249.47 256.95 977.4 Thousand
16 Aug, 2024 248.99 253.42 248.25 251.05 824.82 Thousand
15 Aug, 2024 245.62 252.49 245.0 249.05 671.38 Thousand
14 Aug, 2024 243.0 246.65 240.4 243.44 596.14 Thousand
13 Aug, 2024 233.0 244.87 233.0 243.0 889.08 Thousand
12 Aug, 2024 235.18 236.17 230.0 232.37 819 Thousand