MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 282.89 290.19 282.84 286.58 829.36 Thousand
06 Sep, 2024 294.82 294.82 277.01 281.88 1.45 Million
05 Sep, 2024 291.5 294.28 286.61 289.88 1.53 Million
04 Sep, 2024 281.53 295.43 278.98 290.71 1.86 Million
03 Sep, 2024 290.79 297.77 281.29 283.2 1.87 Million
30 Aug, 2024 290.1 293.28 275.16 290.79 6.87 Million
29 Aug, 2024 241.99 247.1 238.42 245.72 2.44 Million
28 Aug, 2024 238.49 239.85 231.64 235.37 1.15 Million
27 Aug, 2024 243.37 244.94 238.48 238.85 1.38 Million
26 Aug, 2024 247.61 251.37 245.87 246.0 1.37 Million