MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 366.5 373.4 360.14 360.15 1.17 Million
20 Mar, 2024 353.48 363.66 350.67 359.07 959.59 Thousand
19 Mar, 2024 346.06 354.7 340.35 353.8 1.64 Million
18 Mar, 2024 357.0 360.71 352.87 356.37 1.04 Million
15 Mar, 2024 365.6 366.75 354.67 355.44 1.82 Million
14 Mar, 2024 376.0 380.36 363.64 368.94 1.68 Million
13 Mar, 2024 368.64 380.09 366.57 372.81 1.66 Million
12 Mar, 2024 371.86 374.85 362.3 368.64 1.57 Million
11 Mar, 2024 379.62 382.95 363.96 366.99 2.33 Million
08 Mar, 2024 383.45 411.5 378.0 383.42 6.25 Million