MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 281.5 281.5 276.24 279.48 546.59 Thousand
20 Sep, 2024 282.49 283.24 275.21 278.45 1.25 Million
19 Sep, 2024 287.73 289.0 280.11 283.86 1.25 Million
18 Sep, 2024 286.52 287.0 278.18 280.11 1.15 Million
17 Sep, 2024 292.43 295.47 284.07 286.8 1.04 Million
16 Sep, 2024 290.09 293.19 287.61 290.05 798.61 Thousand
13 Sep, 2024 295.62 300.0 288.8 290.09 1.15 Million
12 Sep, 2024 296.22 298.97 293.47 295.18 922.91 Thousand
11 Sep, 2024 291.45 297.99 285.36 296.69 1.12 Million
10 Sep, 2024 288.45 293.75 287.86 291.49 824.27 Thousand