MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 345.0 364.66 344.96 362.82 2.09 Million
04 Apr, 2024 340.4 354.8 337.31 343.74 1.65 Million
03 Apr, 2024 343.36 345.02 338.51 339.82 1.69 Million
02 Apr, 2024 348.15 350.6 343.09 347.82 1.3 Million
01 Apr, 2024 363.14 364.4 352.71 356.09 916.9 Thousand
28 Mar, 2024 358.64 364.58 357.5 358.64 893.38 Thousand
27 Mar, 2024 358.0 359.06 352.64 358.8 753.23 Thousand
26 Mar, 2024 355.55 359.03 349.35 354.12 1.01 Million
25 Mar, 2024 351.79 357.62 351.79 353.55 742.71 Thousand
22 Mar, 2024 355.78 358.96 349.3 355.5 1.01 Million