MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 443.94 450.47 435.78 449.98 1.23 Million
21 Feb, 2024 432.37 437.73 423.22 427.49 997.29 Thousand
20 Feb, 2024 457.13 459.78 433.65 444.81 1.18 Million
16 Feb, 2024 471.29 477.0 464.55 465.06 832.18 Thousand
15 Feb, 2024 488.0 488.0 474.08 474.21 858.38 Thousand
14 Feb, 2024 481.58 486.78 473.21 486.51 825.87 Thousand
13 Feb, 2024 463.0 480.0 451.0 472.13 1.76 Million
12 Feb, 2024 500.01 509.62 487.07 487.99 1.36 Million
09 Feb, 2024 486.72 507.25 481.86 500.9 2.18 Million
08 Feb, 2024 457.85 477.1 457.61 475.12 1.26 Million