MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 235.36 239.13 231.18 234.9 648.52 Thousand
08 Aug, 2024 227.81 235.38 226.49 234.48 1 Million
07 Aug, 2024 228.0 239.65 223.9 224.9 1.38 Million
06 Aug, 2024 225.93 228.32 221.11 223.22 1.26 Million
05 Aug, 2024 214.49 223.93 212.74 221.5 1.73 Million
02 Aug, 2024 231.0 233.6 222.82 232.7 1.67 Million
01 Aug, 2024 246.47 249.3 234.64 239.33 1.84 Million
31 Jul, 2024 248.8 259.86 244.57 252.36 1.55 Million
30 Jul, 2024 251.65 254.25 238.93 245.35 1.3 Million
29 Jul, 2024 255.0 255.65 250.1 251.51 785.25 Thousand