MongoDB, Inc. (MDB)

USD 160.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 393.16 411.0 393.16 407.61 1.12 Million
17 Nov, 2023 389.71 395.0 388.0 392.57 646.31 Thousand
16 Nov, 2023 395.73 395.99 384.56 389.07 899.46 Thousand
15 Nov, 2023 401.0 402.7 390.42 392.58 890.95 Thousand
14 Nov, 2023 389.01 402.57 386.07 397.77 1.77 Million
13 Nov, 2023 376.48 387.94 374.1 377.97 1.14 Million
10 Nov, 2023 366.76 379.0 364.01 376.89 951.38 Thousand
09 Nov, 2023 372.5 379.71 364.1 365.31 990.46 Thousand
08 Nov, 2023 372.0 373.73 362.5 370.04 1.17 Million
07 Nov, 2023 355.01 384.15 355.01 369.04 3.88 Million