MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.3 253.5 244.07 253.18 1.17 Million
11 Jul, 2024 250.39 257.49 245.76 248.78 1.36 Million
10 Jul, 2024 250.88 250.88 237.36 246.18 2.36 Million
09 Jul, 2024 258.0 259.9 246.5 250.51 2.01 Million
08 Jul, 2024 266.0 266.12 258.52 260.1 1.36 Million
05 Jul, 2024 264.0 271.66 261.87 266.74 1.24 Million
03 Jul, 2024 260.2 267.0 258.02 264.94 895.89 Thousand
02 Jul, 2024 265.0 270.0 259.41 259.88 1.81 Million
01 Jul, 2024 253.0 264.76 249.17 263.51 2.35 Million
28 Jun, 2024 244.55 252.09 244.32 249.96 2.44 Million