MongoDB, Inc. (MDB)

USD 171.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 418.61 418.92 407.03 411.06 762.73 Thousand
22 Jan, 2024 406.78 426.51 406.78 413.42 1.91 Million
19 Jan, 2024 395.41 401.66 391.5 401.05 974.99 Thousand
18 Jan, 2024 404.25 408.4 384.55 392.18 1.24 Million
17 Jan, 2024 401.79 404.01 387.28 400.38 1.05 Million
16 Jan, 2024 388.26 405.66 382.71 405.44 1.51 Million
12 Jan, 2024 393.6 397.85 388.87 391.59 786.22 Thousand
11 Jan, 2024 395.91 399.35 383.2 392.6 1.2 Million
10 Jan, 2024 380.0 394.45 376.19 393.15 1.46 Million
09 Jan, 2024 371.57 380.06 371.56 378.73 846.32 Thousand