MongoDB, Inc. (MDB)

USD 161.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 356.0 361.36 351.34 351.66 572.76 Thousand
19 Sep, 2023 357.17 359.51 350.02 355.61 601 Thousand
18 Sep, 2023 357.39 361.23 354.76 356.54 644.75 Thousand
15 Sep, 2023 361.31 362.32 354.0 362.13 1.3 Million
14 Sep, 2023 372.12 372.3 363.91 365.92 784.17 Thousand