MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 359.56 364.65 352.76 359.27 855.19 Thousand
13 May, 2024 356.97 361.93 354.62 359.24 983.44 Thousand
10 May, 2024 355.92 360.79 352.82 353.47 513.04 Thousand
09 May, 2024 353.2 358.62 352.0 354.69 576.02 Thousand
08 May, 2024 349.42 353.62 347.63 353.2 738.41 Thousand
07 May, 2024 356.7 358.79 347.36 355.31 1.46 Million
06 May, 2024 363.21 370.8 362.15 365.67 974.67 Thousand
03 May, 2024 373.36 378.47 360.84 362.85 926.99 Thousand
02 May, 2024 379.83 380.94 360.6 363.17 1.06 Million
01 May, 2024 379.15 387.19 365.52 373.33 1.22 Million