MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 346.3 350.53 340.34 349.8 1.46 Million
15 Apr, 2024 352.99 355.8 344.2 347.17 998.69 Thousand
12 Apr, 2024 350.0 360.36 350.0 352.06 1.03 Million
11 Apr, 2024 354.0 357.4 349.38 356.04 809.1 Thousand
10 Apr, 2024 354.12 359.85 351.13 351.28 944.55 Thousand
09 Apr, 2024 364.68 366.94 358.23 360.94 953 Thousand
08 Apr, 2024 360.92 367.39 355.12 363.32 901.85 Thousand
05 Apr, 2024 345.0 364.66 344.96 362.82 2.09 Million
04 Apr, 2024 340.4 354.8 337.31 343.74 1.65 Million
03 Apr, 2024 343.36 345.02 338.51 339.82 1.69 Million