MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 471.29 477.0 464.55 465.06 832.18 Thousand
15 Feb, 2024 488.0 488.0 474.08 474.21 858.38 Thousand
14 Feb, 2024 481.58 486.78 473.21 486.51 825.87 Thousand
13 Feb, 2024 463.0 480.0 451.0 472.13 1.76 Million
12 Feb, 2024 500.01 509.62 487.07 487.99 1.36 Million
09 Feb, 2024 486.72 507.25 481.86 500.9 2.18 Million
08 Feb, 2024 457.85 477.1 457.61 475.12 1.26 Million
07 Feb, 2024 447.5 463.2 440.27 457.39 1.4 Million
06 Feb, 2024 447.0 451.31 429.13 443.31 1.54 Million
05 Feb, 2024 437.99 454.59 427.36 436.89 2.01 Million