MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 416.4 437.22 412.03 436.01 1.95 Million
01 Feb, 2024 404.93 411.31 399.88 409.07 1.12 Million
31 Jan, 2024 409.06 411.0 394.1 400.52 1.54 Million
30 Jan, 2024 418.49 421.99 410.73 415.53 781.98 Thousand
29 Jan, 2024 397.28 420.34 397.28 420.17 1.07 Million
26 Jan, 2024 394.7 401.73 391.35 395.29 973.61 Thousand
25 Jan, 2024 416.04 416.04 397.38 400.3 971.8 Thousand
24 Jan, 2024 417.69 424.78 409.36 410.11 1.16 Million
23 Jan, 2024 418.61 418.92 407.03 411.06 762.7 Thousand
22 Jan, 2024 406.78 426.51 406.78 413.42 1.91 Million