Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.56 | 5.62 | 5.42 | 5.5 | 38.12 Thousand |
| 02 Feb, 2023 | 5.55 | 5.71 | 5.51 | 5.67 | 48.57 Thousand |
| 01 Feb, 2023 | 5.48 | 5.57 | 5.36 | 5.49 | 44.86 Thousand |
| 31 Jan, 2023 | 5.5 | 5.58 | 5.45 | 5.47 | 29.6 Thousand |
| 30 Jan, 2023 | 5.45 | 5.64 | 5.42 | 5.46 | 28.33 Thousand |
| 27 Jan, 2023 | 5.5 | 5.64 | 5.45 | 5.53 | 45.46 Thousand |
| 26 Jan, 2023 | 5.51 | 5.65 | 5.37 | 5.51 | 48.17 Thousand |
| 25 Jan, 2023 | 5.4 | 5.45 | 5.24 | 5.43 | 25.09 Thousand |
| 24 Jan, 2023 | 5.27 | 5.6 | 5.2 | 5.5 | 33.06 Thousand |
| 23 Jan, 2023 | 5.23 | 5.32 | 5.17 | 5.29 | 34 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW