Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.02 | 8.25 | 7.85 | 7.89 | 8206.00 |
| 11 Jun, 2025 | 8.24 | 8.37 | 8.06 | 8.06 | 7321.00 |
| 10 Jun, 2025 | 8.14 | 8.35 | 8.09 | 8.09 | 5005.00 |
| 09 Jun, 2025 | 8.4 | 8.47 | 8.24 | 8.26 | 1473.00 |
| 06 Jun, 2025 | 7.29 | 8.31 | 7.29 | 8.23 | 120.3 Thousand |
| 05 Jun, 2025 | 7.16 | 7.29 | 7.0 | 7.26 | 63.4 Thousand |
| 04 Jun, 2025 | 7.01 | 7.19 | 6.96 | 7.13 | 62.75 Thousand |
| 03 Jun, 2025 | 7.1 | 7.41 | 6.99 | 7.0 | 140.01 Thousand |
| 02 Jun, 2025 | 7.08 | 7.14 | 6.73 | 7.0 | 81.48 Thousand |
| 30 May, 2025 | 7.02 | 7.33 | 6.84 | 7.05 | 88.74 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ