Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.9 | 7.24 | 6.64 | 7.06 | 131.03 Thousand |
| 08 May, 2025 | 8.0 | 8.07 | 6.9 | 6.96 | 221.45 Thousand |
| 07 May, 2025 | 8.55 | 8.89 | 8.21 | 8.29 | 57.7 Thousand |
| 06 May, 2025 | 9.1 | 9.1 | 8.5 | 8.55 | 83.11 Thousand |
| 05 May, 2025 | 9.54 | 9.73 | 9.14 | 9.23 | 46.5 Thousand |
| 02 May, 2025 | 9.51 | 9.97 | 9.3 | 9.63 | 66.6 Thousand |
| 01 May, 2025 | 9.76 | 9.76 | 9.26 | 9.5 | 43.2 Thousand |
| 30 Apr, 2025 | 9.29 | 10.12 | 8.92 | 9.7 | 131 Thousand |
| 29 Apr, 2025 | 9.33 | 9.7 | 9.17 | 9.4 | 56.24 Thousand |
| 28 Apr, 2025 | 10.02 | 10.2 | 9.25 | 9.31 | 83.16 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ