Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.28 | 7.55 | 7.14 | 7.46 | 76.9 Thousand |
| 15 May, 2025 | 7.0 | 7.69 | 6.53 | 7.41 | 141.1 Thousand |
| 14 May, 2025 | 7.5 | 7.6 | 6.75 | 6.77 | 191.55 Thousand |
| 13 May, 2025 | 7.87 | 7.88 | 7.31 | 7.37 | 127 Thousand |
| 12 May, 2025 | 7.15 | 8.09 | 7.15 | 7.88 | 99.9 Thousand |
| 09 May, 2025 | 6.9 | 7.24 | 6.64 | 7.06 | 131.03 Thousand |
| 08 May, 2025 | 8.0 | 8.07 | 6.9 | 6.96 | 221.45 Thousand |
| 07 May, 2025 | 8.55 | 8.89 | 8.21 | 8.29 | 57.7 Thousand |
| 06 May, 2025 | 9.1 | 9.1 | 8.5 | 8.55 | 83.11 Thousand |
| 05 May, 2025 | 9.54 | 9.73 | 9.14 | 9.23 | 46.5 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ