USD 9.63
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 9.76 | 9.76 | 9.26 | 9.5 | 43.2 Thousand |
30 Apr, 2025 | 9.29 | 10.12 | 8.92 | 9.7 | 131 Thousand |
29 Apr, 2025 | 9.33 | 9.7 | 9.17 | 9.4 | 56.24 Thousand |
28 Apr, 2025 | 10.02 | 10.2 | 9.25 | 9.31 | 83.16 Thousand |
25 Apr, 2025 | 9.0 | 10.26 | 8.87 | 10.08 | 272.01 Thousand |
24 Apr, 2025 | 9.65 | 10.24 | 8.78 | 9.08 | 138.22 Thousand |
23 Apr, 2025 | 7.3 | 10.55 | 7.2 | 9.73 | 642.5 Thousand |
22 Apr, 2025 | 7.62 | 8.64 | 7.18 | 8.16 | 276.5 Thousand |
21 Apr, 2025 | 7.9 | 8.28 | 7.4 | 7.48 | 94.24 Thousand |
17 Apr, 2025 | 8.38 | 8.79 | 7.29 | 7.4 | 132.98 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ