Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 40.0 40.5 37.15 40.11 15.96 Thousand
02 Jul, 2015 39.8 41.15 39.51 40.11 5560.00
01 Jul, 2015 42.4 42.8 39.8 39.8 14.65 Thousand
30 Jun, 2015 39.6 42.0 39.5 41.5 24.01 Thousand
29 Jun, 2015 41.95 43.85 35.9 38.0 104.18 Thousand
26 Jun, 2015 28.5 51.4 28.11 51.4 453.98 Thousand