Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 37.73 40.72 36.82 38.91 6510.00
31 Jul, 2015 38.02 38.57 37.59 37.85 8080.00
30 Jul, 2015 38.0 39.45 36.95 38.03 6440.00
29 Jul, 2015 36.49 38.0 36.0 37.62 4850.00
28 Jul, 2015 35.25 37.05 34.8 36.42 11.6 Thousand
27 Jul, 2015 37.87 38.0 34.5 35.05 10.9 Thousand
24 Jul, 2015 41.01 41.01 37.51 38.2 5665.00
23 Jul, 2015 41.56 43.0 41.07 41.12 3040.00
22 Jul, 2015 39.45 41.7 39.3 41.07 3975.00
21 Jul, 2015 41.68 41.71 37.26 39.16 13.18 Thousand