Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 44.48 45.28 41.1 42.38 5660.00
17 Jul, 2015 46.8 51.0 43.0 43.99 18.77 Thousand
16 Jul, 2015 44.0 47.18 43.18 46.5 9630.00
15 Jul, 2015 42.25 45.2 42.25 43.74 5170.00
14 Jul, 2015 42.0 43.42 42.0 42.17 5850.00
13 Jul, 2015 40.8 44.43 40.8 42.29 8165.00
10 Jul, 2015 40.0 41.69 40.0 40.9 4365.00
09 Jul, 2015 40.04 40.97 39.52 39.84 3040.00
08 Jul, 2015 39.4 40.91 38.77 39.97 8655.00
07 Jul, 2015 40.0 40.9 38.6 39.8 13.96 Thousand