Seres Therapeutics, Inc. (MCRB)
USD 9.63
(1.42%)
USD 9.63
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.02 | 7.33 | 6.84 | 7.05 | 88.74 Thousand |
| 29 May, 2025 | 7.02 | 7.16 | 6.92 | 7.09 | 57.13 Thousand |
| 28 May, 2025 | 7.31 | 7.31 | 7.0 | 7.05 | 67.1 Thousand |
| 27 May, 2025 | 7.79 | 7.79 | 7.11 | 7.23 | 61.81 Thousand |
| 23 May, 2025 | 7.34 | 7.86 | 7.34 | 7.67 | 69.3 Thousand |
| 22 May, 2025 | 7.54 | 7.76 | 7.32 | 7.44 | 59.43 Thousand |
| 21 May, 2025 | 8.09 | 8.33 | 7.7 | 7.7 | 44.23 Thousand |
| 20 May, 2025 | 7.94 | 8.33 | 7.73 | 8.24 | 72.34 Thousand |
| 19 May, 2025 | 7.46 | 8.31 | 7.34 | 7.98 | 107.3 Thousand |
| 16 May, 2025 | 7.28 | 7.55 | 7.14 | 7.46 | 76.9 Thousand |
0KSX
603777
PAGP
MBNKP
MBLV
0JUZ