Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 38.72 39.39 38.2 38.86 2395.00
14 Aug, 2015 40.12 40.65 37.97 38.97 7565.00
13 Aug, 2015 39.44 40.29 38.68 40.15 5055.00
12 Aug, 2015 39.27 39.93 36.53 39.36 5660.00
11 Aug, 2015 39.18 41.55 39.18 40.02 7195.00
10 Aug, 2015 40.0 40.12 38.83 40.07 6680.00
07 Aug, 2015 39.68 40.5 38.0 40.05 3935.00
06 Aug, 2015 40.52 41.19 39.54 40.05 6060.00
05 Aug, 2015 39.3 41.0 38.51 40.51 3650.00
04 Aug, 2015 38.91 41.5 38.36 39.11 2475.00