Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 47.11 47.43 46.08 46.73 3545.00
14 Sep, 2015 48.97 49.72 46.04 46.88 8310.00
11 Sep, 2015 47.35 49.3 47.31 48.66 5500.00
10 Sep, 2015 49.4 49.49 46.02 47.71 10.21 Thousand
09 Sep, 2015 49.22 52.0 47.79 49.49 13.31 Thousand
08 Sep, 2015 44.5 48.98 44.21 48.23 14.87 Thousand
04 Sep, 2015 43.09 44.5 42.94 44.26 4575.00
03 Sep, 2015 42.31 43.99 42.01 43.44 10.3 Thousand
02 Sep, 2015 41.82 42.24 40.75 42.0 5575.00
01 Sep, 2015 40.37 41.98 39.88 40.97 5790.00