Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 34.56 34.56 27.0 27.0 43.57 Thousand
28 Sep, 2015 38.35 38.52 33.66 34.65 42.97 Thousand
25 Sep, 2015 39.59 39.64 38.0 38.35 14.81 Thousand
24 Sep, 2015 39.23 39.83 38.57 39.15 6375.00
23 Sep, 2015 38.51 40.38 38.0 39.67 15.95 Thousand
22 Sep, 2015 42.62 42.62 38.02 38.6 21.89 Thousand
21 Sep, 2015 45.91 46.72 42.78 43.32 9910.00
18 Sep, 2015 48.48 49.47 45.0 45.72 32.63 Thousand
17 Sep, 2015 48.43 49.54 47.16 48.44 9960.00
16 Sep, 2015 47.0 48.99 46.92 48.68 7800.00