Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 30.71 31.65 29.26 30.58 7780.00
26 Oct, 2015 28.68 31.33 28.05 31.01 8025.00
23 Oct, 2015 28.78 29.33 28.11 28.82 5165.00
22 Oct, 2015 29.87 30.02 27.63 28.73 8240.00
21 Oct, 2015 29.61 31.12 27.1 28.05 9310.00
20 Oct, 2015 31.3 31.83 29.26 29.59 6530.00
19 Oct, 2015 30.87 32.01 30.44 31.49 5375.00
16 Oct, 2015 30.58 31.42 30.34 30.93 8660.00
15 Oct, 2015 29.32 30.59 28.73 30.41 3640.00
14 Oct, 2015 28.98 29.68 28.32 29.08 4960.00