Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 32.53 32.73 29.06 31.43 14 Thousand
09 Nov, 2015 31.67 33.44 31.28 32.76 13.36 Thousand
06 Nov, 2015 32.53 33.83 30.01 31.57 8855.00
05 Nov, 2015 34.32 34.98 31.41 32.67 7395.00
04 Nov, 2015 31.19 34.42 30.77 34.12 10.53 Thousand
03 Nov, 2015 30.9 31.95 29.35 31.2 6515.00
02 Nov, 2015 29.95 31.1 29.49 30.79 8250.00
30 Oct, 2015 31.27 31.91 29.11 29.64 6035.00
29 Oct, 2015 31.69 32.69 30.0 31.33 8295.00
28 Oct, 2015 30.78 32.28 29.81 31.9 4020.00