Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 36.52 37.4 36.02 36.65 4790.00
08 Dec, 2015 34.48 37.51 34.22 37.02 6550.00
07 Dec, 2015 35.86 35.86 34.31 34.82 5800.00
04 Dec, 2015 33.85 36.08 33.85 35.74 3685.00
03 Dec, 2015 34.55 35.07 32.68 34.17 5430.00
02 Dec, 2015 34.83 36.31 33.98 34.33 5510.00
01 Dec, 2015 35.93 36.01 33.39 35.17 6305.00
30 Nov, 2015 34.53 35.94 34.0 35.83 10.7 Thousand
27 Nov, 2015 35.0 35.84 34.25 34.56 2830.00
25 Nov, 2015 33.07 34.98 32.47 34.89 5735.00