Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 36.85 36.95 35.12 35.77 24.75 Thousand
22 Dec, 2015 38.0 39.14 37.52 37.6 8995.00
21 Dec, 2015 41.47 41.52 38.03 38.16 18.19 Thousand
18 Dec, 2015 42.53 44.0 40.78 41.09 66.23 Thousand
17 Dec, 2015 44.5 44.51 40.52 42.5 15.54 Thousand
16 Dec, 2015 41.45 43.97 40.75 43.85 19.26 Thousand
15 Dec, 2015 38.67 43.57 37.91 40.9 24.6 Thousand
14 Dec, 2015 36.73 38.24 35.66 37.91 12.08 Thousand
11 Dec, 2015 36.36 37.67 36.02 36.78 9130.00
10 Dec, 2015 36.76 37.24 36.52 37.05 3180.00