Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 25.39 26.55 24.13 24.58 15.76 Thousand
22 Jan, 2016 25.29 25.67 24.02 24.88 7070.00
21 Jan, 2016 26.66 26.86 22.76 24.34 12.69 Thousand
20 Jan, 2016 25.4 26.95 23.54 25.48 23.58 Thousand
19 Jan, 2016 29.03 30.35 25.11 25.73 24.04 Thousand
15 Jan, 2016 30.18 31.29 28.01 29.33 20.3 Thousand
14 Jan, 2016 28.5 32.59 27.3 31.6 27.79 Thousand
13 Jan, 2016 31.3 31.56 28.02 28.22 15.35 Thousand
12 Jan, 2016 30.83 31.79 29.62 31.33 9565.00
11 Jan, 2016 31.4 33.81 29.18 30.28 34.27 Thousand